Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.600 3.630 3.560 3.610 61,317 +0.01(+0.28%)
Jul 29, 2021 3.750 3.760 3.550 3.600 221,163 -0.14(-3.74%)
Jul 28, 2021 3.610 3.800 3.610 3.740 100,126 +0.13(+3.60%)
Jul 27, 2021 3.670 3.701 3.550 3.610 76,493 -0.10(-2.70%)
Jul 26, 2021 3.770 3.940 3.700 3.710 80,753 -0.08(-2.11%)
Jul 23, 2021 3.870 3.870 3.710 3.790 95,844 -0.08(-2.07%)
Jul 22, 2021 4.070 4.090 3.850 3.870 81,537 -0.20(-4.91%)
Jul 21, 2021 3.870 4.180 3.781 4.070 106,993 +0.27(+7.11%)
Jul 20, 2021 3.780 3.910 3.743 3.800 73,085 +0.07(+1.88%)
Jul 19, 2021 3.800 3.830 3.660 3.730 104,915 -0.04(-1.06%)
Jul 16, 2021 3.800 3.880 3.700 3.770 96,458 +0.01(+0.27%)
Jul 15, 2021 3.790 3.800 3.640 3.760 148,678 -0.05(-1.31%)
Jul 14, 2021 3.920 3.920 3.750 3.810 120,827 -0.11(-2.81%)
Jul 13, 2021 3.960 3.980 3.820 3.920 125,405 -0.05(-1.26%)
Jul 12, 2021 4.010 4.050 3.910 3.970 87,465 -0.06(-1.49%)
Jul 09, 2021 3.970 4.040 3.900 4.030 64,218 +0.08(+2.03%)
Jul 08, 2021 3.800 3.980 3.760 3.950 177,358 +0.09(+2.33%)
Jul 07, 2021 4.020 4.120 3.820 3.860 277,314 -0.14(-3.50%)
Jul 06, 2021 4.300 4.300 4.000 4.000 250,460 -0.31(-7.19%)
Jul 02, 2021 4.180 4.320 4.150 4.310 155,700 +0.18(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.