Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010		73.26	73.26	73.26	0	-0.69(-0.93%)
Jul 28, 2010		73.95	73.95	73.95	0	-0.27(-0.36%)
Jul 27, 2010		74.22	74.22	74.22	0	-0.22(-0.30%)
Jul 26, 2010		74.44	74.44	74.44	0	+1.28(+1.75%)
Jul 22, 2010		73.16	73.16	73.16	0	+0.00(+0.00%)
Jul 21, 2010		73.16	73.16	73.16	0	+0.22(+0.30%)
Jul 20, 2010		72.94	72.94	72.94	0	+0.05(+0.07%)
Jul 19, 2010		72.89	72.89	72.89	0	-1.04(-1.41%)
Jul 15, 2010		73.93	73.93	73.93	0	+1.35(+1.86%)
Jul 14, 2010		72.58	72.58	72.58	0	+0.58(+0.81%)
Jul 13, 2010		72.00	72.00	72.00	0	-0.79(-1.09%)
Jul 12, 2010		72.79	72.79	72.79	0	+3.05(+4.37%)
Jul 08, 2010		69.74	69.74	69.74	0	+0.01(+0.01%)
Jul 07, 2010		69.73	69.73	69.73	0	+0.68(+0.98%)
Jul 06, 2010		69.05	69.05	69.05	0	-0.58(-0.83%)
Jul 05, 2010		69.63	69.63	69.63	0	-2.88(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.