Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0350	0.0350	0.0250	0.0350	118,445	+0.00(+0.00%)
Jul 28, 2023	0.0350	0.0350	0.0350	0.0350	3,090	+0.01(+16.67%)
Jul 26, 2023				0.0300	562	+0.00(+0.00%)
Jul 25, 2023	0.0350	0.0350	0.0300	0.0300	47,068	-0.01(-14.29%)
Jul 24, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Jul 21, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jul 20, 2023	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Jul 18, 2023				0.0350	500	+0.01(+16.67%)
Jul 17, 2023	0.0400	0.0400	0.0300	0.0300	41,000	-0.01(-25.00%)
Jul 13, 2023				0.0400	0	+0.00(+14.29%)
Jul 12, 2023	0.0450	0.0450	0.0350	0.0350	55,000	-0.00(-12.50%)
Jul 11, 2023	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Jul 10, 2023	0.0350	0.0400	0.0350	0.0400	18,067	+0.00(+14.29%)
Jul 07, 2023	0.0500	0.0500	0.0350	0.0350	487,722	-0.01(-30.00%)
Jul 06, 2023	0.0500	0.0500	0.0450	0.0500	29,000	+0.01(+25.00%)
Jul 05, 2023	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.