Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1150	0	+0.01(+4.55%)
Jul 28, 2022	0.1200	0.1200	0.1100	0.1100	29,269	-0.01(-12.00%)
Jul 27, 2022	0.1250	0.1250	0.1250	0.1250	15,614	+0.01(+8.70%)
Jul 26, 2022	0.1200	0.1200	0.1150	0.1150	5,500	-0.00(-4.17%)
Jul 25, 2022	0.1100	0.1200	0.1100	0.1200	12,800	+0.00(+0.00%)
Jul 21, 2022	0.1200			0.1200	831	-0.01(-4.00%)
Jul 20, 2022	0.1250	0.1250	0.1200	0.1250	8,210	+0.00(+0.00%)
Jul 19, 2022	0.1250	0.1250	0.1250	0.1250	8,751	+0.01(+8.70%)
Jul 18, 2022	0.1250	0.1250	0.1150	0.1150	28,600	-0.00(-4.17%)
Jul 15, 2022	0.1250	0.1250	0.1200	0.1200	35,350	+0.00(+0.00%)
Jul 14, 2022	0.1100	0.1200	0.1100	0.1200	23,000	+0.00(+4.35%)
Jul 13, 2022	0.1100	0.1250	0.1000	0.1150	184,240	+0.00(+0.00%)
Jul 12, 2022	0.1200	0.1200	0.1100	0.1150	34,390	-0.01(-8.00%)
Jul 11, 2022	0.1300	0.1300	0.1250	0.1250	64,390	-0.01(-3.85%)
Jul 08, 2022	0.1300	0.1300	0.1300	0.1300	12,660	+0.00(+0.00%)
Jul 07, 2022	0.1350	0.1350	0.1250	0.1300	36,750	-0.01(-3.70%)
Jul 06, 2022	0.1350	0.1350	0.1300	0.1350	6,500	+0.00(+0.00%)
Jul 05, 2022	0.1400	0.1400	0.1350	0.1350	19,251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.