Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Jul 30, 2020	0.4000	0.4000	0.4000	0.4000	6,000	+0.01(+2.56%)
Jul 29, 2020	0.4000	0.4000	0.3900	0.3900	9,000	-0.01(-2.50%)
Jul 28, 2020	0.4000	0.4000	0.4000	0.4000	1,759	+0.01(+2.56%)
Jul 27, 2020	0.4400	0.4400	0.3900	0.3900	122,500	-0.06(-13.33%)
Jul 24, 2020	0.4350	0.4500	0.4200	0.4500	55,500	+0.02(+4.65%)
Jul 23, 2020	0.4050	0.4350	0.4050	0.4300	14,500	+0.03(+7.50%)
Jul 21, 2020		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Jul 17, 2020		0.4050	0.4050	0.4050	0	-0.03(-7.95%)
Jul 16, 2020	0.4300	0.4400	0.4300	0.4400	7,600	+0.01(+2.33%)
Jul 15, 2020	0.4000	0.4300	0.4000	0.4300	22,000	+0.06(+16.22%)
Jul 09, 2020		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jul 08, 2020	0.3200	0.3700	0.3200	0.3700	32,000	+0.07(+21.31%)
Jul 07, 2020	0.2800	0.3200	0.2800	0.3050	129,825	+0.03(+12.96%)
Jul 06, 2020	0.2700	0.2750	0.2700	0.2700	16,510	-0.01(-1.82%)
Jul 03, 2020	0.2750	0.2750	0.2750	0.2750	13,005	+0.02(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.