Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 27, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2016 0.0750 0.0800 0.0650 0.0700 23,100 -0.00(-6.67%)
Jul 21, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 20, 2016 0.0700 0.0700 0.0700 0.0700 98,000 +0.00(+0.00%)
Jul 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2016 0.0750 0.0750 0.0700 0.0700 131,000 -0.01(-12.50%)
Jul 14, 2016 0.0750 0.0800 0.0750 0.0800 55,000 +0.00(+0.00%)
Jul 13, 2016 0.0700 0.1000 0.0700 0.0800 71,250 +0.01(+14.29%)
Jul 12, 2016 0.0650 0.0700 0.0650 0.0700 45,870 +0.01(+7.69%)
Jul 11, 2016 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.