Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0200 0.0250 0.0200 0.0200 41,000 +0.00(+0.00%)
Jul 30, 2018 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 27, 2018 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Jul 26, 2018 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0.0200 894,000 +0.00(+0.00%)
Jul 24, 2018 0.0250 0.0250 0.0200 25,000 -0.01(-20.00%)
Jul 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2018 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 10, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jul 09, 2018 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Jul 06, 2018 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.