Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0400	0.0400	0.0400	0.0400	47,000	+0.00(+14.29%)
Jul 30, 2014	0.0350	0.0350	0.0350	0.0350	27,000	-0.00(-12.50%)
Jul 29, 2014	0.0400	0.0400	0.0400	0.0400	3,200	+0.00(+0.00%)
Jul 28, 2014				0.0400	32,500	+0.00(+0.00%)
Jul 25, 2014	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jul 24, 2014	0.0400	0.0400	0.0400	0.0400	211,262	+0.00(+0.00%)
Jul 23, 2014	0.0400	0.0400	0.0400	0.0400	43,500	+0.00(+0.00%)
Jul 22, 2014	0.0400	0.0400	0.0400	0.0400	192,000	+0.00(+0.00%)
Jul 21, 2014	0.0400	0.0400	0.0350	0.0400	786,000	+0.00(+14.29%)
Jul 18, 2014	0.0350	0.0400	0.0350	0.0350	284,000	+0.00(+0.00%)
Jul 17, 2014	0.0350	0.0350	0.0350	0.0350	54,142	+0.00(+0.00%)
Jul 16, 2014	0.0350	0.0350	0.0350	0.0350	1,100	+0.00(+0.00%)
Jul 15, 2014	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Jul 14, 2014	0.0350	0.0350	0.0350	0.0350	5,581	+0.00(+0.00%)
Jul 11, 2014	0.0400	0.0400	0.0350	0.0350	545,400	-0.00(-12.50%)
Jul 10, 2014	0.0300	0.0400	0.0300	0.0400	1,661,500	+0.01(+33.33%)
Jul 09, 2014	0.0300	0.0300	0.0300	0.0300	7,900	+0.00(+0.00%)
Jul 04, 2014			0.0300	0.0300	0	+0.00(+0.00%)
Jul 03, 2014	0.0250	0.0300	0.0250	0.0300	179,500	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.