Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3200 -0.0050 (-1.54%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4850	0	+0.00(+0.00%)
Jul 28, 2022	0.4850	0.4850	0.4800	0.4850	1,500	+0.00(+0.00%)
Jul 27, 2022	0.4850	0.5000	0.4500	0.4850	15,000	+0.01(+1.04%)
Jul 26, 2022	0.4800	0.4850	0.4800	0.4800	3,005	+0.00(+0.00%)
Jul 25, 2022	0.4900	0.4900	0.4800	0.4800	1,900	+0.00(+0.00%)
Jul 22, 2022	0.5000	0.5100	0.4800	0.4800	20,500	-0.01(-2.04%)
Jul 21, 2022	0.4900	0.5200	0.4900	0.4900	3,920	-0.01(-2.00%)
Jul 20, 2022	0.5100	0.5200	0.4900	0.5000	38,100	-0.03(-5.66%)
Jul 19, 2022	0.5400	0.5500	0.5100	0.5300	131,500	+0.01(+1.92%)
Jul 18, 2022	0.5200	0.5200	0.5200	0.5200	4,700	+0.02(+4.00%)
Jul 15, 2022	0.4900	0.5100	0.4900	0.5000	20,500	+0.00(+0.00%)
Jul 14, 2022	0.5000	0.5200	0.5000	0.5000	156,002	+0.01(+2.04%)
Jul 13, 2022	0.4900	0.4900	0.4900	0.4900	2,000	+0.00(+0.00%)
Jul 12, 2022	0.4900	0.4900	0.4900	0.4900	53,500	+0.00(+0.00%)
Jul 11, 2022	0.4900	0.5000	0.4900	0.4900	4,000	+0.00(+0.00%)
Jul 08, 2022	0.4900	0.4900	0.4900	0.4900	500	+0.00(+0.00%)
Jul 07, 2022	0.4800	0.4900	0.4700	0.4900	26,500	+0.00(+0.00%)
Jul 06, 2022	0.4950	0.5100	0.4850	0.4900	39,500	+0.01(+1.03%)
Jul 05, 2022	0.4800	0.5000	0.4800	0.4850	27,515	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.