Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jul 28, 2016	0.2800	0.2800	0.2700	0.2700	32,000	-0.02(-6.90%)
Jul 27, 2016	0.2950	0.2950	0.2900	0.2900	3,800	-0.01(-3.33%)
Jul 25, 2016		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Jul 22, 2016	0.2600	0.3350	0.2600	0.2950	137,700	+0.04(+18.00%)
Jul 21, 2016	0.2550	0.2700	0.2500	0.2500	48,700	-0.01(-1.96%)
Jul 20, 2016	0.2600	0.2600	0.2550	0.2550	13,000	+0.00(+0.00%)
Jul 19, 2016	0.2450	0.2550	0.2450	0.2550	36,956	+0.01(+4.08%)
Jul 18, 2016	0.2400	0.2550	0.2400	0.2450	24,100	-0.01(-2.00%)
Jul 15, 2016	0.2450	0.2500	0.2450	0.2500	10,500	+0.01(+2.04%)
Jul 14, 2016	0.2400	0.2450	0.2250	0.2450	96,500	+0.01(+6.52%)
Jul 13, 2016	0.2200	0.2350	0.2200	0.2300	86,000	+0.02(+6.98%)
Jul 12, 2016	0.2250	0.2300	0.2150	0.2150	50,500	-0.01(-2.27%)
Jul 11, 2016	0.2200	0.2300	0.2200	0.2200	11,500	-0.01(-2.22%)
Jul 08, 2016	0.2200	0.2250	0.2200	0.2250	18,500	+0.01(+2.27%)
Jul 07, 2016	0.2150	0.2200	0.2150	0.2200	3,600	+0.02(+7.32%)
Jul 05, 2016	0.2150	0.2150	0.2000	0.2050	88,500	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.