Indicators

Oncocyte Corp (NQ: OCX )

2.750 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.23	17.00	16.20	16.73	6,762	+0.08(+0.49%)
Jul 28, 2022	17.20	17.40	16.21	16.65	7,244	-0.14(-0.81%)
Jul 27, 2022	16.80	17.40	16.40	16.79	4,888	+0.09(+0.51%)
Jul 26, 2022	16.80	17.20	16.18	16.70	10,982	-0.23(-1.37%)
Jul 25, 2022	17.40	17.40	16.62	16.93	7,260	-0.15(-0.90%)
Jul 22, 2022	17.80	18.67	17.00	17.09	13,268	-0.81(-4.53%)
Jul 21, 2022	17.80	18.80	17.80	17.90	6,888	+0.03(+0.16%)
Jul 20, 2022	18.00	18.40	17.60	17.87	19,024	-0.06(-0.36%)
Jul 19, 2022	18.36	18.60	17.65	17.93	10,252	-0.03(-0.16%)
Jul 18, 2022	18.41	20.00	17.80	17.96	9,638	-0.48(-2.59%)
Jul 15, 2022	18.06	18.80	17.02	18.44	19,480	+0.48(+2.67%)
Jul 14, 2022	17.80	18.90	17.60	17.96	13,391	-0.24(-1.32%)
Jul 13, 2022	17.20	18.20	17.00	18.20	6,197	+0.99(+5.75%)
Jul 12, 2022	17.40	18.20	16.90	17.21	7,673	-0.28(-1.62%)
Jul 11, 2022	18.00	18.79	17.40	17.49	13,948	-0.53(-2.94%)
Jul 08, 2022	17.41	18.20	17.00	18.02	13,368	+0.38(+2.18%)
Jul 07, 2022	18.09	18.20	17.00	17.64	16,171	-0.16(-0.92%)
Jul 06, 2022	17.60	18.06	16.60	17.80	5,322	+0.02(+0.12%)
Jul 05, 2022	17.00	18.06	16.40	17.78	16,068	+0.74(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.