Indicators

Pharmacyte Biotech Inc (NQ: PMCB )

1.920 -0.070 (-3.51%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.380	2.410	2.352	2.390	51,367	+0.00(+0.00%)
Jul 28, 2022	2.410	2.430	2.355	2.390	160,340	-0.01(-0.42%)
Jul 27, 2022	2.390	2.430	2.360	2.400	92,934	-0.01(-0.41%)
Jul 26, 2022	2.400	2.460	2.384	2.410	149,851	-0.01(-0.41%)
Jul 25, 2022	2.420	2.460	2.350	2.420	200,351	+0.00(+0.00%)
Jul 22, 2022	2.470	2.470	2.400	2.420	313,007	-0.05(-2.02%)
Jul 21, 2022	2.410	2.510	2.370	2.470	513,543	+0.08(+3.35%)
Jul 20, 2022	2.370	2.500	2.370	2.390	298,658	+0.00(+0.00%)
Jul 19, 2022	2.370	2.420	2.350	2.390	218,007	+0.03(+1.27%)
Jul 18, 2022	2.400	2.460	2.340	2.360	264,329	-0.03(-1.26%)
Jul 15, 2022	2.480	2.490	2.330	2.390	723,659	-0.03(-1.24%)
Jul 14, 2022	2.500	2.500	2.370	2.420	297,156	-0.05(-2.02%)
Jul 13, 2022	2.390	2.500	2.364	2.470	388,145	+0.08(+3.35%)
Jul 12, 2022	2.370	2.450	2.360	2.390	264,968	+0.04(+1.70%)
Jul 11, 2022	2.330	2.460	2.320	2.350	460,132	+0.01(+0.43%)
Jul 08, 2022	2.310	2.380	2.260	2.340	390,084	+0.03(+1.30%)
Jul 07, 2022	2.270	2.360	2.210	2.310	287,729	+0.04(+1.76%)
Jul 06, 2022	2.280	2.350	2.190	2.270	445,160	-0.03(-1.30%)
Jul 05, 2022	2.190	2.367	2.190	2.300	179,607	+0.06(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.