Indicators

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

45.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.00	36.00	32.22	33.60	64,094	-2.49(-6.90%)
Jul 28, 2022	33.01	37.00	33.01	36.09	38,874	+2.14(+6.30%)
Jul 27, 2022	36.00	36.75	33.02	33.95	113,569	-3.05(-8.24%)
Jul 26, 2022	38.98	38.98	35.00	37.00	62,664	-2.03(-5.20%)
Jul 25, 2022	40.00	41.20	38.50	39.03	47,745	-0.73(-1.84%)
Jul 22, 2022	40.41	41.88	39.00	39.76	37,196	-1.75(-4.22%)
Jul 21, 2022	36.91	42.00	35.11	41.51	101,400	+7.50(+22.05%)
Jul 20, 2022	43.70	44.23	29.00	34.01	469,863	-9.69(-22.17%)
Jul 19, 2022	41.26	44.63	40.94	43.70	111,602	+2.18(+5.25%)
Jul 18, 2022	41.99	42.50	40.04	41.52	65,019	-0.55(-1.31%)
Jul 15, 2022	44.10	44.50	41.00	42.07	90,085	-1.72(-3.93%)
Jul 14, 2022	38.80	43.85	38.55	43.79	94,690	+4.16(+10.50%)
Jul 13, 2022	38.50	40.25	38.45	39.63	43,635	+0.72(+1.85%)
Jul 12, 2022	40.20	40.55	37.70	38.91	63,020	-1.57(-3.88%)
Jul 11, 2022	42.60	43.23	39.04	40.48	78,193	-2.50(-5.82%)
Jul 08, 2022	42.00	43.75	41.55	42.98	61,703	+1.45(+3.49%)
Jul 07, 2022	41.00	43.39	40.10	41.53	67,994	+0.42(+1.02%)
Jul 06, 2022	42.79	44.70	40.10	41.11	112,069	-2.89(-6.57%)
Jul 05, 2022	37.90	44.00	35.50	44.00	190,171	+6.31(+16.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.