Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2429 +0.0057 (+2.40%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.2258 0.2258 0.2258 0 -0.01(-3.30%)
Jul 22, 2016 0.2335 0.2335 0.2335 0 +0.02(+8.10%)
Jul 21, 2016 0.2012 0.2160 0.1974 0.2160 41,875 +0.01(+6.46%)
Jul 20, 2016 0.2029 0.2029 0.2029 0.2029 10,000 +0.00(+0.95%)
Jul 18, 2016 0.2010 0.2010 0.2010 0 +0.02(+8.12%)
Jul 14, 2016 0.1859 0.1859 0.1859 0 +0.02(+9.35%)
Jul 12, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.71%)
Jul 11, 2016 0.1904 0.1904 0.1904 0.1904 100 +0.02(+11.61%)
Jul 08, 2016 0.1706 0.1745 0.1706 0.1706 3,000 -0.00(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.