Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.21 -0.19 (-1.32%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.61	16.90	15.61	16.90	4,800	+1.21(+7.71%)
Jul 30, 2020	16.48	16.48	15.61	15.69	3,625	-0.39(-2.43%)
Jul 28, 2020		16.08	16.08	16.08	0	+0.08(+0.50%)
Jul 27, 2020	15.95	16.00	15.95	16.00	200	+0.50(+3.23%)
Jul 23, 2020		15.50	15.50	15.50	0	-1.01(-6.12%)
Jul 22, 2020	16.86	16.86	16.51	16.51	1,400	-0.49(-2.88%)
Jul 21, 2020	17.00	17.00	17.00	17.00	125	+0.15(+0.89%)
Jul 20, 2020	17.00	17.00	16.71	16.85	803	-0.50(-2.88%)
Jul 17, 2020	17.50	17.50	17.35	17.35	600	-0.25(-1.42%)
Jul 13, 2020		17.60	17.60	17.60	0	+0.00(+0.00%)
Jul 09, 2020		17.60	17.60	17.60	0	+0.00(+0.00%)
Jul 08, 2020	17.75	17.75	17.60	17.60	1,500	-0.40(-2.22%)
Jul 07, 2020	18.00	18.00	18.00	18.00	200	-0.10(-0.55%)
Jul 06, 2020	18.40	18.40	18.10	18.10	3,077	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.