Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0061	0.0063	0.0059	0.0063	307,283	+0.00(+0.00%)
Jul 28, 2022	0.0061	0.0065	0.0059	0.0063	3,437,661	+0.00(+3.28%)
Jul 27, 2022	0.0068	0.0068	0.0060	0.0061	610,730	-0.00(-12.86%)
Jul 26, 2022	0.0070	0.0071	0.0059	0.0070	865,442	-0.00(-6.67%)
Jul 25, 2022	0.0071	0.0075	0.0065	0.0075	2,218,632	+0.00(+7.14%)
Jul 22, 2022	0.0060	0.0070	0.0060	0.0070	278,967	+0.00(+11.11%)
Jul 21, 2022	0.0058	0.0064	0.0058	0.0063	638,847	+0.00(+5.00%)
Jul 20, 2022	0.0057	0.0064	0.0057	0.0060	1,173,123	-0.00(-3.23%)
Jul 19, 2022	0.0060	0.0062	0.0060	0.0062	669,916	+0.00(+6.90%)
Jul 18, 2022	0.0062	0.0064	0.0058	0.0058	100,554	+0.00(+0.00%)
Jul 15, 2022	0.0063	0.0064	0.0058	0.0058	1,826,909	-0.00(-6.45%)
Jul 14, 2022	0.0065	0.0065	0.0061	0.0062	740,657	-0.00(-1.59%)
Jul 13, 2022	0.0062	0.0065	0.0061	0.0063	341,444	+0.00(+5.00%)
Jul 12, 2022	0.0062	0.0062	0.0056	0.0060	1,499,380	-0.00(-1.64%)
Jul 11, 2022	0.0065	0.0068	0.0060	0.0061	939,527	-0.00(-4.69%)
Jul 08, 2022	0.0069	0.0072	0.0062	0.0064	1,800,787	+0.00(+0.00%)
Jul 07, 2022	0.0065	0.0075	0.0060	0.0064	5,042,081	+0.00(+3.23%)
Jul 06, 2022	0.0055	0.0064	0.0055	0.0062	1,870,208	+0.00(+16.98%)
Jul 05, 2022	0.0052	0.0053	0.0052	0.0053	464,010	+0.00(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.