Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.1570 0.1570 0.1570 0 +0.03(+20.77%)
Jul 27, 2018 0.1300 0.1542 0.1300 0.1300 20,100 -0.03(-17.20%)
Jul 26, 2018 0.1400 0.1570 0.1250 0.1570 85,580 +0.00(+0.00%)
Jul 25, 2018 0.1400 0.1570 0.1400 0.1570 10,000 -0.00(-1.26%)
Jul 23, 2018 0.1590 0.1590 0.1590 10 -0.00(-0.63%)
Jul 20, 2018 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jul 18, 2018 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Jul 16, 2018 0.1900 0.1900 0.1900 0 +0.04(+26.50%)
Jul 13, 2018 0.1502 0.1502 0.1502 0.1502 665 -0.04(-21.77%)
Jul 10, 2018 0.1920 0.1920 0.1920 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.