Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2500	0.2500	0.2500	0.2500	7,500	-0.01(-3.85%)
Jul 28, 2017	0.2390	0.2600	0.2390	0.2600	4,700	+0.04(+18.18%)
Jul 27, 2017	0.2200	0.2399	0.1710	0.2200	24,900	+0.00(+0.00%)
Jul 26, 2017	0.1720	0.2200	0.1720	0.2200	2,000	+0.00(+0.00%)
Jul 24, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 21, 2017	0.1712	0.2200	0.1712	0.2200	500	+0.02(+10.00%)
Jul 20, 2017	0.2000	0.2000	0.2000	0.2000	45,500	+0.00(+0.00%)
Jul 19, 2017	0.2000	0.2000	0.1620	0.2000	11,195	-0.02(-9.09%)
Jul 18, 2017	0.2200	0.2200	0.2200	0.2200	100	+0.04(+22.22%)
Jul 17, 2017	0.2600	0.2600	0.1800	0.1800	15,100	-0.02(-10.00%)
Jul 14, 2017	0.1800	0.2400	0.1703	0.2000	98,320	-0.04(-16.67%)
Jul 12, 2017		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jul 11, 2017	0.2500	0.2500	0.2300	0.2300	6,430	-0.03(-11.50%)
Jul 10, 2017	0.2400	0.2599	0.1900	0.2599	5,500	+0.02(+10.60%)
Jul 07, 2017	0.2400	0.2400	0.2350	0.2350	5,500	+0.05(+30.56%)
Jul 06, 2017	0.2300	0.2600	0.1800	0.1800	2,600	-0.05(-21.74%)
Jul 05, 2017	0.2600	0.2600	0.1800	0.2300	6,995	+0.05(+27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.