Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0005	0.0006	0.0005	0.0006	3,300,937	+0.00(+0.00%)
Jul 28, 2022	0.0006	0.0006	0.0005	0.0006	16,551,547	+0.00(+20.00%)
Jul 27, 2022	0.0006	0.0006	0.0005	0.0005	11,392,498	-0.00(-16.67%)
Jul 26, 2022	0.0006	0.0006	0.0005	0.0006	6,904,252	+0.00(+0.00%)
Jul 25, 2022	0.0005	0.0006	0.0005	0.0006	6,947,996	+0.00(+0.00%)
Jul 22, 2022	0.0005	0.0006	0.0005	0.0006	9,666,799	+0.00(+0.00%)
Jul 21, 2022	0.0006	0.0006	0.0005	0.0006	5,438,000	+0.00(+0.00%)
Jul 20, 2022	0.0005	0.0006	0.0005	0.0006	1,729,413	+0.00(+20.00%)
Jul 19, 2022	0.0006	0.0006	0.0005	0.0005	11,057,239	-0.00(-16.67%)
Jul 18, 2022	0.0005	0.0006	0.0005	0.0006	88,521,040	+0.00(+20.00%)
Jul 15, 2022	0.0005	0.0006	0.0004	0.0005	119,926,576	+0.00(+25.00%)
Jul 14, 2022	0.0005	0.0005	0.0004	0.0004	10,064,500	-0.00(-20.00%)
Jul 13, 2022	0.0005	0.0005	0.0004	0.0005	2,871,498	+0.00(+0.00%)
Jul 12, 2022	0.0005	0.0005	0.0004	0.0005	20,243,012	+0.00(+25.00%)
Jul 11, 2022	0.0005	0.0005	0.0004	0.0004	11,072,650	-0.00(-20.00%)
Jul 08, 2022	0.0005	0.0005	0.0004	0.0005	33,823,656	+0.00(+25.00%)
Jul 07, 2022	0.0004	0.0005	0.0004	0.0004	12,111,795	+0.00(+0.00%)
Jul 06, 2022	0.0004	0.0005	0.0004	0.0004	8,250,108	-0.00(-20.00%)
Jul 05, 2022	0.0004	0.0005	0.0004	0.0005	30,277,572	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.