Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0001	0.0002	0.0001	0.0002	600,000	+0.00(+0.00%)
Jul 27, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 25, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 22, 2016	0.0002	0.0002	0.0002	0.0002	999,999	+0.00(+0.00%)
Jul 21, 2016	0.0002	0.0002	0.0002	0.0002	500,000	-0.00(-20.00%)
Jul 20, 2016	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+25.00%)
Jul 19, 2016	0.0002	0.0002	0.0002	0.0002	28,978,046	+0.00(+0.00%)
Jul 18, 2016	0.0002	0.0002	0.0002	0.0002	1,010,000	+0.00(+0.00%)
Jul 15, 2016	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Jul 14, 2016	0.0002	0.0002	0.0002	0.0002	2,000,213	-0.00(-33.33%)
Jul 13, 2016	0.0002	0.0003	0.0002	0.0003	486,000	+0.00(+50.00%)
Jul 12, 2016	0.0002	0.0002	0.0002	0.0002	1,785,450	-0.00(-20.00%)
Jul 11, 2016	0.0002	0.0003	0.0002	0.0003	560,000	+0.00(+25.00%)
Jul 08, 2016	0.0002	0.0002	0.0002	0.0002	760,000	+0.00(+0.00%)
Jul 07, 2016	0.0003	0.0003	0.0002	0.0002	556,000	-0.00(-33.33%)
Jul 05, 2016	0.0002	0.0003	0.0002	0.0003	4,123,383	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.