Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0005	0.0005	0.0004	0.0005	62,500	+0.00(+0.00%)
Jul 30, 2015	0.0004	0.0005	0.0004	0.0005	430,900	+0.00(+0.00%)
Jul 29, 2015	0.0005	0.0005	0.0003	0.0005	237,250	+0.00(+25.00%)
Jul 28, 2015	0.0005	0.0005	0.0004	0.0004	215,000	-0.00(-20.00%)
Jul 27, 2015	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+25.00%)
Jul 24, 2015	0.0004	0.0004	0.0004	0.0004	50,000	+0.00(+33.33%)
Jul 23, 2015	0.0004	0.0004	0.0003	0.0003	1,010,000	-0.00(-25.00%)
Jul 21, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 20, 2015	0.0004	0.0004	0.0003	0.0004	2,724,999	-0.00(-20.00%)
Jul 17, 2015	0.0005	0.0005	0.0004	0.0005	1,170,546	+0.00(+25.00%)
Jul 16, 2015	0.0004	0.0004	0.0004	0.0004	400,000	-0.00(-20.00%)
Jul 15, 2015	0.0005	0.0005	0.0005	0.0005	50,000	+0.00(+2.04%)
Jul 14, 2015	0.0005	0.0005	0.0005	0.0005	110,000	-0.00(-2.00%)
Jul 13, 2015	0.0003	0.0005	0.0003	0.0005	206,000	+0.00(+25.00%)
Jul 10, 2015	0.0004	0.0004	0.0003	0.0004	1,110,000	-0.00(-20.00%)
Jul 09, 2015	0.0005	0.0005	0.0005	0.0005	360,000	+0.00(+0.00%)
Jul 08, 2015	0.0003	0.0005	0.0003	0.0005	518,750	+0.00(+0.00%)
Jul 07, 2015	0.0004	0.0005	0.0003	0.0005	5,785,600	+0.00(+0.00%)
Jul 06, 2015	0.0005	0.0006	0.0004	0.0005	4,926,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.