Indicators

Viscount Mining Corp (OP: VLMGF )

0.1550 +0.0182 (+13.30%)

Streaming Delayed Price Updated: 12:48 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				0.1500	0	-0.02(-11.24%)
Jul 30, 2024	0.1658	0.1690	0.1658	0.1690	15,000	-0.00(-0.59%)
Jul 29, 2024	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Jul 26, 2024	0.1753	0.1800	0.1700	0.1700	40,500	-0.01(-5.56%)
Jul 23, 2024				0.1800	0	+0.01(+2.86%)
Jul 22, 2024	0.1744	0.1800	0.1744	0.1750	31,500	-0.01(-2.78%)
Jul 19, 2024	0.1800	0.1800	0.1800	0.1800	22,000	+0.00(+0.00%)
Jul 18, 2024	0.1800	0.1800	0.1800	0.1800	5,050	+0.00(+1.41%)
Jul 17, 2024	0.1800	0.1800	0.1775	0.1775	5,900	-0.00(-1.66%)
Jul 12, 2024				0.1805	1,000	-0.00(-2.43%)
Jul 11, 2024	0.1843	0.1850	0.1843	0.1850	15,500	-0.00(-0.70%)
Jul 10, 2024	0.1877	0.1925	0.1852	0.1863	32,502	+0.00(+0.70%)
Jul 09, 2024	0.1780	0.1850	0.1780	0.1850	10,000	+0.01(+5.71%)
Jul 05, 2024				0.1750	0	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.