Indicators

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 24, 2017	2.000	2.000	2.000	2.000	197	+0.23(+12.68%)
Jul 21, 2017	1.775	1.775	1.775	1.775	508	-0.21(-10.35%)
Jul 20, 2017	1.980	1.980	1.980	1.980	103	-0.02(-1.00%)
Jul 19, 2017	2.000	2.000	1.990	2.000	2,519	+0.02(+1.01%)
Jul 18, 2017	1.980	1.980	1.980	1.980	129	+0.00(+0.00%)
Jul 17, 2017	1.980	1.980	1.980	1.980	210	-0.02(-0.95%)
Jul 14, 2017	1.980	1.999	1.980	1.999	297	+0.04(+1.99%)
Jul 11, 2017		1.960	1.960	1.960	0	-0.04(-2.00%)
Jul 10, 2017	1.980	2.000	1.910	2.000	3,921	+0.11(+5.82%)
Jul 07, 2017	1.875	1.970	1.875	1.890	5,736	-0.06(-3.08%)
Jul 06, 2017	1.980	1.980	1.780	1.950	25,711	-0.03(-1.52%)
Jul 05, 2017	1.966	1.980	1.889	1.980	723	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.