Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.960	1.960	1.960	1.960	702	+0.01(+0.51%)
Jul 29, 2014	2.020	1.950	1.950	1.950	4,400	-0.16(-7.58%)
Jul 25, 2014	2.110	2.110	2.110	2.110	0	+0.00(+0.00%)
Jul 24, 2014	2.110	2.110	2.110	2.110	170	+0.07(+3.43%)
Jul 23, 2014	2.040	2.220	1.980	2.040	5,510	-0.08(-3.77%)
Jul 22, 2014	2.230	2.300	2.120	2.120	38,710	-0.06(-2.75%)
Jul 21, 2014	1.900	2.190	1.750	2.180	44,104	+0.19(+9.55%)
Jul 16, 2014	1.990	1.990	1.990	1.990	0	+0.00(+0.00%)
Jul 14, 2014	2.100	1.990	1.990	1.990	2,600	-0.16(-7.44%)
Jul 11, 2014	1.990	2.150	1.990	2.150	840	-0.01(-0.46%)
Jul 10, 2014	2.080	2.160	2.080	2.160	629	+0.09(+4.35%)
Jul 09, 2014	1.970	2.070	1.970	2.070	1,183	-0.03(-1.43%)
Jul 08, 2014	2.100	2.100	2.100	2.100	540	-0.07(-3.02%)
Jul 07, 2014	2.165	2.170	2.165	2.165	141	+0.00(+0.00%)
Jul 02, 2014	2.170	2.165	2.165	2.165	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.