Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 +0.030 (+2.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 28, 2006	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 27, 2006	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 26, 2006	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 25, 2006	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 24, 2006	1.500	1.500	1.500	1.500	2,500	-0.05(-3.23%)
Jul 21, 2006	1.550	1.550	1.540	1.550	1,000	+0.00(+0.00%)
Jul 20, 2006	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Jul 19, 2006	1.550	1.550	1.550	1.550	700	-0.01(-0.64%)
Jul 18, 2006	1.560	1.560	1.560	1.560	0	+0.00(+0.00%)
Jul 17, 2006	1.560	1.560	1.560	1.560	0	+0.00(+0.00%)
Jul 14, 2006	1.560	1.560	1.560	1.560	0	+0.00(+0.00%)
Jul 13, 2006	1.600	1.600	1.560	1.560	900	+0.01(+0.65%)
Jul 12, 2006	1.680	1.680	1.510	1.550	3,400	-0.05(-3.13%)
Jul 11, 2006	1.500	1.600	1.500	1.600	2,700	+0.14(+9.59%)
Jul 10, 2006	1.460	1.460	1.460	1.460	200	+0.00(+0.00%)
Jul 07, 2006	1.460	1.460	1.460	1.460	0	+0.00(+0.00%)
Jul 06, 2006	1.460	1.460	1.460	1.460	600	-0.09(-5.81%)
Jul 05, 2006	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.