Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.010 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.530 9.630 9.440 9.490 90,292 +0.01(+0.11%)
Jul 29, 2021 9.450 9.540 9.360 9.480 111,901 +0.10(+1.07%)
Jul 28, 2021 9.220 9.450 9.140 9.380 150,932 +0.16(+1.74%)
Jul 27, 2021 9.160 9.220 9.150 9.220 83,574 +0.06(+0.66%)
Jul 26, 2021 9.050 9.160 9.050 9.160 70,326 +0.08(+0.88%)
Jul 23, 2021 9.040 9.080 9.020 9.080 64,673 +0.03(+0.33%)
Jul 22, 2021 9.060 9.100 8.999 9.050 105,444 -0.03(-0.33%)
Jul 21, 2021 9.090 9.110 9.050 9.080 85,717 -0.01(-0.11%)
Jul 20, 2021 9.050 9.131 9.040 9.090 92,839 +0.01(+0.11%)
Jul 19, 2021 9.090 9.140 9.070 9.080 65,916 -0.05(-0.55%)
Jul 16, 2021 9.170 9.180 9.090 9.130 96,063 -0.05(-0.54%)
Jul 15, 2021 9.140 9.240 9.140 9.180 102,784 +0.02(+0.22%)
Jul 14, 2021 9.230 9.270 9.160 9.160 75,716 -0.13(-1.40%)
Jul 13, 2021 9.280 9.390 9.250 9.290 45,585 -0.05(-0.54%)
Jul 12, 2021 9.410 9.420 9.290 9.340 51,673 +0.05(+0.54%)
Jul 09, 2021 9.450 9.450 9.270 9.290 90,872 -0.09(-0.96%)
Jul 08, 2021 9.390 9.400 9.335 9.380 26,700 +0.05(+0.54%)
Jul 07, 2021 9.330 9.340 9.300 9.330 20,780 +0.03(+0.32%)
Jul 06, 2021 9.290 9.320 9.247 9.300 17,968 +0.03(+0.32%)
Jul 02, 2021 9.230 9.310 9.230 9.270 38,195 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.