Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.010 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.710 8.710 8.610 8.650 32,700 +0.03(+0.35%)
Jul 30, 2020 8.560 8.650 8.510 8.620 91,437 -0.01(-0.12%)
Jul 29, 2020 8.580 8.630 8.580 8.630 19,148 +0.03(+0.35%)
Jul 28, 2020 8.540 8.600 8.540 8.600 13,257 +0.02(+0.23%)
Jul 27, 2020 8.560 8.600 8.510 8.580 59,003 -0.02(-0.23%)
Jul 24, 2020 8.650 8.650 8.580 8.600 16,200 +0.00(+0.00%)
Jul 23, 2020 8.570 8.600 8.560 8.600 29,415 +0.00(+0.00%)
Jul 22, 2020 8.560 8.600 8.550 8.600 15,377 +0.00(+0.00%)
Jul 21, 2020 8.530 8.600 8.530 8.600 18,118 +0.00(+0.00%)
Jul 20, 2020 8.580 8.600 8.540 8.600 19,627 +0.05(+0.58%)
Jul 17, 2020 8.570 8.570 8.520 8.550 15,900 +0.03(+0.35%)
Jul 16, 2020 8.340 8.520 8.340 8.520 22,645 -0.03(-0.35%)
Jul 15, 2020 8.510 8.560 8.510 8.550 15,193 -0.02(-0.23%)
Jul 14, 2020 8.630 8.630 8.510 8.570 20,793 +0.00(+0.00%)
Jul 13, 2020 8.600 8.630 8.550 8.570 31,869 -0.09(-1.04%)
Jul 10, 2020 8.480 8.660 8.480 8.660 28,100 +0.10(+1.17%)
Jul 09, 2020 8.620 8.620 8.510 8.560 25,780 +0.02(+0.23%)
Jul 08, 2020 8.620 8.620 8.330 8.540 87,372 +0.05(+0.59%)
Jul 07, 2020 8.330 8.490 8.330 8.490 22,452 +0.08(+0.95%)
Jul 06, 2020 8.320 8.450 8.320 8.410 31,690 +0.07(+0.84%)
Jul 02, 2020 8.420 8.430 8.310 8.340 29,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.