Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.160 8.160 8.100 8.130 35,126 +0.00(+0.00%)
Jul 30, 2018 8.120 8.130 8.100 8.130 19,713 -0.01(-0.12%)
Jul 27, 2018 8.130 8.150 8.100 8.140 38,300 +0.01(+0.12%)
Jul 26, 2018 8.110 8.140 8.110 8.130 22,838 +0.00(+0.00%)
Jul 25, 2018 8.120 8.140 8.100 8.130 20,059 +0.00(+0.00%)
Jul 24, 2018 8.120 8.130 8.110 8.130 34,179 +0.02(+0.25%)
Jul 23, 2018 8.110 8.110 8.080 8.110 36,802 +0.02(+0.25%)
Jul 20, 2018 8.070 8.100 8.070 8.090 29,323 +0.02(+0.25%)
Jul 19, 2018 8.070 8.100 8.070 8.070 35,267 -0.01(-0.12%)
Jul 18, 2018 8.040 8.090 8.040 8.080 49,734 +0.02(+0.25%)
Jul 17, 2018 8.060 8.075 8.040 8.060 39,789 +0.01(+0.12%)
Jul 16, 2018 8.060 8.070 8.040 8.050 28,087 +0.01(+0.12%)
Jul 13, 2018 8.050 8.060 8.030 8.040 9,862 -0.04(-0.50%)
Jul 12, 2018 8.070 8.090 8.070 8.080 15,103 -0.01(-0.12%)
Jul 11, 2018 8.070 8.100 8.060 8.090 21,416 +0.02(+0.25%)
Jul 10, 2018 8.070 8.080 8.070 8.070 16,633 +0.00(+0.00%)
Jul 09, 2018 8.050 8.070 8.050 8.070 7,949 +0.01(+0.12%)
Jul 06, 2018 8.050 8.070 8.050 8.060 41,515 +0.01(+0.13%)
Jul 05, 2018 8.080 8.090 8.050 8.050 46,778 -0.04(-0.49%)
Jul 03, 2018 8.090 8.090 8.090 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.