Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.010 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.170	9.230	9.130	9.220	45,766	+0.09(+0.99%)
Jul 28, 2017	9.060	9.150	9.060	9.130	58,410	+0.09(+1.00%)
Jul 27, 2017	9.060	9.075	9.020	9.040	48,140	-0.06(-0.66%)
Jul 26, 2017	8.990	9.100	8.989	9.100	67,211	+0.15(+1.68%)
Jul 25, 2017	9.020	9.030	8.950	8.950	25,164	-0.04(-0.44%)
Jul 24, 2017	9.020	9.070	8.960	8.990	55,621	-0.05(-0.55%)
Jul 21, 2017	9.100	9.100	9.040	9.040	13,725	-0.03(-0.34%)
Jul 20, 2017	9.040	9.090	9.030	9.071	40,087	+0.03(+0.34%)
Jul 19, 2017	9.090	9.090	9.040	9.040	16,138	-0.06(-0.66%)
Jul 18, 2017	9.060	9.100	9.050	9.100	17,694	+0.04(+0.44%)
Jul 17, 2017	9.070	9.090	9.040	9.060	19,244	-0.04(-0.44%)
Jul 14, 2017	9.080	9.100	9.040	9.100	29,756	+0.06(+0.66%)
Jul 13, 2017	9.020	9.064	9.020	9.040	21,846	+0.03(+0.33%)
Jul 12, 2017	9.000	9.020	9.000	9.010	10,200	+0.01(+0.11%)
Jul 11, 2017	9.020	9.060	9.000	9.000	44,820	-0.04(-0.44%)
Jul 10, 2017	9.000	9.040	8.996	9.040	26,095	+0.04(+0.44%)
Jul 07, 2017	8.990	9.000	8.960	9.000	36,246	+0.05(+0.56%)
Jul 06, 2017	8.970	9.000	8.940	8.950	30,078	-0.02(-0.22%)
Jul 05, 2017	9.030	9.030	8.950	8.970	39,502	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.