Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.05	10.10	9.980	10.10	74,635	+0.12(+1.25%)
Jul 28, 2016	9.930	10.01	9.930	9.975	38,019	+0.12(+1.17%)
Jul 27, 2016	9.990	9.990	9.860	9.860	36,156	-0.11(-1.10%)
Jul 26, 2016	9.920	9.970	9.870	9.970	30,456	+0.11(+1.12%)
Jul 25, 2016	9.900	9.930	9.860	9.860	28,039	+0.02(+0.20%)
Jul 22, 2016	9.880	9.930	9.840	9.840	26,165	+0.02(+0.20%)
Jul 21, 2016	9.870	9.900	9.811	9.820	23,863	-0.01(-0.10%)
Jul 20, 2016	9.930	9.960	9.810	9.830	44,609	-0.08(-0.81%)
Jul 19, 2016	9.940	9.950	9.840	9.910	31,121	+0.04(+0.41%)
Jul 18, 2016	9.720	9.880	9.720	9.870	46,188	+0.16(+1.65%)
Jul 15, 2016	9.570	9.710	9.500	9.710	78,408	+0.17(+1.78%)
Jul 14, 2016	9.680	9.740	9.480	9.540	78,225	-0.14(-1.45%)
Jul 13, 2016	9.820	9.950	9.620	9.680	99,438	-0.22(-2.22%)
Jul 12, 2016	10.10	10.10	9.900	9.900	43,403	-0.18(-1.79%)
Jul 11, 2016	10.08	10.10	10.04	10.08	23,207	+0.05(+0.50%)
Jul 08, 2016	10.10	9.995	10.02	10.03	29,741	+0.04(+0.35%)
Jul 07, 2016	10.00	10.07	9.995	9.995	19,546	+0.01(+0.15%)
Jul 06, 2016	10.07	10.10	9.970	9.980	46,527	-0.01(-0.10%)
Jul 05, 2016	10.02	10.07	9.980	9.990	24,885	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.