Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.970 9.010 8.930 9.000 42,066 +0.06(+0.67%)
Jul 30, 2015 8.910 8.940 8.890 8.940 40,484 +0.00(+0.00%)
Jul 29, 2015 8.910 8.940 8.890 8.940 31,594 +0.04(+0.45%)
Jul 28, 2015 8.970 8.970 8.900 8.900 33,541 -0.05(-0.56%)
Jul 27, 2015 8.900 8.960 8.900 8.950 37,018 +0.04(+0.45%)
Jul 24, 2015 8.920 8.940 8.910 8.910 12,086 -0.02(-0.22%)
Jul 23, 2015 8.950 8.950 8.910 8.930 22,442 -0.02(-0.23%)
Jul 22, 2015 8.910 8.950 8.910 8.950 21,826 +0.01(+0.11%)
Jul 21, 2015 8.910 8.940 8.910 8.940 22,328 +0.00(+0.00%)
Jul 20, 2015 8.920 8.940 8.910 8.940 18,640 +0.04(+0.45%)
Jul 17, 2015 8.920 8.940 8.900 8.900 17,609 -0.03(-0.34%)
Jul 16, 2015 8.960 8.960 8.900 8.930 40,266 -0.04(-0.45%)
Jul 15, 2015 8.940 8.980 8.910 8.970 63,070 +0.00(+0.00%)
Jul 14, 2015 8.890 9.000 8.890 8.970 51,505 +0.08(+0.90%)
Jul 13, 2015 8.990 8.990 8.880 8.890 49,548 -0.13(-1.44%)
Jul 10, 2015 8.970 9.020 8.930 9.020 32,282 -0.01(-0.11%)
Jul 09, 2015 9.030 9.080 9.030 9.030 24,837 -0.04(-0.44%)
Jul 08, 2015 9.070 9.080 9.010 9.070 24,437 +0.02(+0.22%)
Jul 07, 2015 8.930 9.060 8.930 9.050 37,665 +0.15(+1.69%)
Jul 06, 2015 8.900 8.940 8.900 8.900 27,421 -0.01(-0.11%)
Jul 02, 2015 8.870 8.910 8.910 8.910 37,200 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.