Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.570 8.590 8.490 8.590 46,702 +0.00(+0.00%)
Jul 30, 2013 8.550 8.590 8.500 8.590 29,185 +0.02(+0.23%)
Jul 29, 2013 8.480 8.580 8.480 8.570 80,112 +0.03(+0.35%)
Jul 26, 2013 8.500 8.620 8.460 8.540 70,237 -0.02(-0.23%)
Jul 25, 2013 8.600 8.600 8.450 8.560 82,058 -0.05(-0.58%)
Jul 24, 2013 8.670 8.670 8.530 8.610 128,045 -0.15(-1.71%)
Jul 23, 2013 8.690 8.860 8.530 8.760 71,342 -0.00(-0.01%)
Jul 22, 2013 8.920 8.910 8.750 8.761 59,857 -0.15(-1.67%)
Jul 19, 2013 9.000 9.000 8.830 8.910 64,824 -0.03(-0.34%)
Jul 18, 2013 9.010 9.010 8.930 8.940 31,486 -0.08(-0.89%)
Jul 17, 2013 8.950 9.020 8.930 9.020 21,735 +0.09(+1.01%)
Jul 16, 2013 8.860 8.980 8.800 8.930 57,736 +0.03(+0.34%)
Jul 15, 2013 9.040 9.040 8.890 8.900 37,450 -0.10(-1.11%)
Jul 12, 2013 8.970 9.050 8.900 9.000 72,108 -0.02(-0.22%)
Jul 11, 2013 8.970 9.070 8.920 9.020 40,859 +0.13(+1.46%)
Jul 10, 2013 8.860 8.930 8.860 8.890 41,970 -0.09(-1.00%)
Jul 09, 2013 9.060 9.011 8.960 8.980 63,877 -0.03(-0.33%)
Jul 08, 2013 9.070 9.170 9.010 9.010 47,265 -0.05(-0.55%)
Jul 05, 2013 9.100 9.110 8.910 9.060 48,792 -0.08(-0.88%)
Jul 03, 2013 9.220 9.230 9.115 9.140 20,664 -0.13(-1.40%)
Jul 02, 2013 9.340 9.439 9.230 9.270 46,247 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.