Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.720	8.790	8.600	8.650	34,178	-0.04(-0.46%)
Jul 28, 2011	8.690	8.760	8.690	8.690	35,329	-0.02(-0.23%)
Jul 27, 2011	8.900	8.900	8.710	8.710	44,189	-0.19(-2.13%)
Jul 26, 2011	8.950	8.980	8.900	8.900	24,625	-0.04(-0.45%)
Jul 25, 2011	8.980	9.020	8.919	8.940	52,584	-0.12(-1.31%)
Jul 22, 2011	9.059	9.059	9.059	9.059	8,821	+0.03(+0.31%)
Jul 21, 2011	9.030	9.080	9.010	9.030	16,444	+0.06(+0.67%)
Jul 20, 2011	9.000	9.020	8.940	8.970	17,583	+0.02(+0.22%)
Jul 19, 2011	8.960	8.980	8.910	8.950	19,206	+0.06(+0.67%)
Jul 18, 2011	8.970	8.970	8.860	8.890	35,126	-0.04(-0.45%)
Jul 15, 2011	8.980	9.080	8.890	8.930	81,506	-0.18(-1.98%)
Jul 14, 2011	9.090	9.150	9.050	9.110	28,289	-0.02(-0.26%)
Jul 13, 2011	9.120	9.150	9.073	9.134	24,421	+0.03(+0.37%)
Jul 12, 2011	9.060	9.120	9.040	9.100	25,662	+0.07(+0.78%)
Jul 11, 2011	9.030	9.070	9.000	9.030	12,077	+0.01(+0.11%)
Jul 08, 2011	9.010	9.110	9.000	9.020	30,284	+0.03(+0.33%)
Jul 07, 2011	8.920	9.059	8.920	8.990	30,984	+0.02(+0.22%)
Jul 06, 2011	8.970	9.000	8.950	8.970	25,716	+0.00(+0.00%)
Jul 05, 2011	8.910	9.000	8.910	8.970	16,540	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.