Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.280	9.290	9.260	9.260	35,800	+0.02(+0.22%)
Jul 28, 2005	9.270	9.290	9.220	9.240	41,900	-0.01(-0.11%)
Jul 27, 2005	9.240	9.260	9.180	9.250	25,900	+0.03(+0.33%)
Jul 26, 2005	9.170	9.230	9.160	9.220	26,600	+0.04(+0.44%)
Jul 25, 2005	9.170	9.200	9.150	9.180	45,600	+0.00(+0.00%)
Jul 22, 2005	9.180	9.190	9.160	9.180	16,800	+0.00(+0.00%)
Jul 21, 2005	9.170	9.180	9.150	9.180	23,400	-0.01(-0.11%)
Jul 20, 2005	9.160	9.200	9.150	9.190	28,300	+0.03(+0.33%)
Jul 19, 2005	9.170	9.200	9.150	9.160	31,900	+0.01(+0.11%)
Jul 18, 2005	9.200	9.220	9.150	9.150	25,500	-0.05(-0.54%)
Jul 15, 2005	9.200	9.240	9.150	9.200	26,700	+0.02(+0.22%)
Jul 14, 2005	9.210	9.220	9.180	9.180	36,800	-0.03(-0.33%)
Jul 13, 2005	9.280	9.290	9.200	9.210	46,900	-0.04(-0.43%)
Jul 12, 2005	9.220	9.290	9.220	9.250	24,700	-0.03(-0.32%)
Jul 11, 2005	9.290	9.290	9.240	9.280	21,600	-0.01(-0.11%)
Jul 08, 2005	9.250	9.290	9.250	9.290	18,600	+0.04(+0.43%)
Jul 07, 2005	9.270	9.340	9.250	9.250	62,800	-0.05(-0.54%)
Jul 06, 2005	9.230	9.300	9.220	9.300	34,200	+0.05(+0.54%)
Jul 05, 2005	9.260	9.260	9.200	9.250	18,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.