Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.130	9.140	9.110	9.140	19,500	+0.04(+0.44%)
Jul 30, 2002	9.130	9.130	9.070	9.100	14,000	+0.04(+0.44%)
Jul 29, 2002	9.010	9.100	8.960	9.060	45,800	+0.09(+1.00%)
Jul 26, 2002	8.950	8.970	8.900	8.970	48,800	+0.07(+0.79%)
Jul 25, 2002	8.930	8.940	8.860	8.900	11,700	+0.05(+0.56%)
Jul 24, 2002	9.060	9.060	8.850	8.850	44,800	-0.18(-1.99%)
Jul 23, 2002	9.090	9.090	9.030	9.030	17,200	+0.00(+0.00%)
Jul 22, 2002	9.150	9.150	9.030	9.030	36,000	-0.16(-1.74%)
Jul 19, 2002	9.170	9.200	9.140	9.190	8,200	+0.01(+0.11%)
Jul 17, 2002	9.190	9.200	9.060	9.180	43,900	-0.07(-0.76%)
Jul 12, 2002	9.330	9.350	9.250	9.250	23,600	-0.07(-0.75%)
Jul 11, 2002	9.340	9.340	9.270	9.320	11,900	+0.01(+0.11%)
Jul 10, 2002	9.300	9.370	9.300	9.310	11,800	-0.08(-0.85%)
Jul 09, 2002	9.400	9.400	9.300	9.390	25,500	+0.01(+0.11%)
Jul 08, 2002	9.390	9.390	9.320	9.380	5,500	+0.01(+0.11%)
Jul 05, 2002	9.350	9.390	9.260	9.370	8,800	+0.02(+0.21%)
Jul 04, 2002	9.310	9.350	9.250	9.350	23,000	+0.00(+0.00%)
Jul 03, 2002	9.310	9.350	9.250	9.350	23,000	+0.14(+1.52%)
Jul 02, 2002	9.290	9.310	9.210	9.210	23,400	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.