Indicators

Comstock Inc (NY: LODE )

0.2500 +0.0100 (+4.17%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6000	0.6201	0.5851	0.6100	533,272	+0.02(+2.56%)
Jul 28, 2022	0.5822	0.6100	0.5800	0.5948	435,109	+0.01(+2.55%)
Jul 27, 2022	0.5800	0.5998	0.5699	0.5800	218,288	+0.02(+2.65%)
Jul 26, 2022	0.5600	0.5815	0.5600	0.5650	159,063	+0.00(+0.02%)
Jul 25, 2022	0.5823	0.5823	0.5600	0.5649	524,570	-0.02(-3.44%)
Jul 22, 2022	0.5900	0.6050	0.5600	0.5850	483,552	+0.01(+0.86%)
Jul 21, 2022	0.6000	0.6100	0.5674	0.5800	506,073	-0.02(-4.05%)
Jul 20, 2022	0.6100	0.6442	0.5900	0.6045	1,137,140	+0.00(+0.23%)
Jul 19, 2022	0.6000	0.6333	0.5721	0.6031	1,123,527	+0.04(+7.70%)
Jul 18, 2022	0.5738	0.5799	0.5518	0.5600	1,228,781	-0.00(-0.27%)
Jul 15, 2022	0.5750	0.5883	0.5550	0.5615	281,354	-0.01(-2.35%)
Jul 14, 2022	0.6000	0.6000	0.5711	0.5750	268,864	-0.03(-5.72%)
Jul 13, 2022	0.5800	0.6300	0.5711	0.6099	422,524	+0.03(+5.16%)
Jul 12, 2022	0.5900	0.5930	0.5730	0.5800	103,292	+0.01(+0.87%)
Jul 11, 2022	0.5880	0.6100	0.5725	0.5750	332,694	-0.04(-6.50%)
Jul 08, 2022	0.6100	0.6388	0.6100	0.6150	269,142	-0.01(-2.04%)
Jul 07, 2022	0.6000	0.6383	0.6000	0.6278	320,846	+0.02(+4.06%)
Jul 06, 2022	0.5900	0.6199	0.5900	0.6033	69,099	-0.00(-0.36%)
Jul 05, 2022	0.6100	0.6200	0.5900	0.6055	153,225	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.