Indicators

(NY: GETR )

0.2006 -0.0049 (-2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5900	0.6200	0.5631	0.5971	1,153,343	+0.01(+1.22%)
Jul 28, 2023	0.5300	0.5899	0.5230	0.5899	769,395	+0.04(+7.45%)
Jul 27, 2023	0.5129	0.5499	0.4921	0.5490	415,540	+0.04(+7.04%)
Jul 26, 2023	0.5420	0.5745	0.4700	0.5129	1,209,564	-0.04(-6.73%)
Jul 25, 2023	0.5000	0.5700	0.4918	0.5499	1,290,819	+0.03(+6.78%)
Jul 24, 2023	0.4869	0.5300	0.4587	0.5150	1,057,798	+0.04(+8.22%)
Jul 21, 2023	0.4474	0.4900	0.4327	0.4759	997,649	+0.04(+9.73%)
Jul 20, 2023	0.4775	0.4775	0.4280	0.4337	344,623	-0.02(-5.10%)
Jul 19, 2023	0.4100	0.4627	0.4001	0.4570	697,764	+0.06(+14.25%)
Jul 18, 2023	0.3912	0.4100	0.3700	0.4000	488,993	+0.00(+0.76%)
Jul 17, 2023	0.4300	0.4305	0.3500	0.3970	788,075	-0.01(-2.72%)
Jul 14, 2023	0.3550	0.4200	0.3550	0.4081	1,503,163	+0.05(+13.08%)
Jul 13, 2023	0.3500	0.3860	0.3380	0.3609	1,287,529	+0.02(+4.64%)
Jul 12, 2023	0.3390	0.3675	0.3390	0.3449	641,168	-0.01(-2.57%)
Jul 11, 2023	0.3400	0.3659	0.3315	0.3540	312,092	+0.00(+0.88%)
Jul 10, 2023	0.3902	0.3902	0.3501	0.3509	166,477	-0.01(-3.09%)
Jul 07, 2023	0.3300	0.3686	0.3300	0.3621	219,170	+0.01(+3.13%)
Jul 06, 2023	0.3500	0.3649	0.3420	0.3511	218,378	-0.00(-0.82%)
Jul 05, 2023	0.3400	0.3700	0.3400	0.3540	365,647	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.