Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.05 -0.00 (-0.01%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.78	43.78	43.67	43.75	7,661	+0.06(+0.14%)
Jul 28, 2017	43.71	43.73	43.69	43.69	2,678	+0.03(+0.06%)
Jul 27, 2017	43.71	43.73	43.66	43.67	4,069	-0.05(-0.12%)
Jul 26, 2017	43.72	43.75	43.66	43.72	6,951	+0.01(+0.02%)
Jul 25, 2017	43.72	43.72	43.69	43.71	18,632	+0.01(+0.02%)
Jul 24, 2017	43.72	43.74	43.67	43.70	21,432	-0.04(-0.10%)
Jul 21, 2017	43.71	43.74	43.68	43.74	16,240	+0.03(+0.08%)
Jul 20, 2017	43.71	43.72	43.68	43.71	21,044	+0.00(+0.00%)
Jul 19, 2017	43.72	43.72	43.66	43.71	17,927	+0.05(+0.11%)
Jul 18, 2017	43.65	43.72	43.65	43.66	19,066	-0.03(-0.08%)
Jul 17, 2017	43.62	43.69	43.62	43.69	8,952	+0.02(+0.04%)
Jul 14, 2017	43.71	43.71	43.63	43.67	9,847	+0.03(+0.06%)
Jul 13, 2017	43.65	43.66	43.62	43.65	17,415	-0.02(-0.04%)
Jul 12, 2017	43.66	43.66	43.60	43.66	10,419	+0.04(+0.10%)
Jul 11, 2017	43.60	43.62	43.54	43.62	10,781	+0.03(+0.06%)
Jul 10, 2017	43.58	43.60	43.56	43.60	15,755	+0.09(+0.20%)
Jul 07, 2017	43.56	43.56	43.46	43.51	23,449	-0.03(-0.07%)
Jul 06, 2017	43.47	43.54	43.46	43.54	6,489	+0.08(+0.19%)
Jul 05, 2017	43.45	43.54	43.45	43.46	13,395	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.