Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.30	43.32	43.17	43.28	22,144	+0.04(+0.10%)
Jul 28, 2016	43.25	43.25	43.18	43.23	24,863	+0.01(+0.02%)
Jul 27, 2016	43.29	43.29	43.16	43.22	19,097	+0.10(+0.24%)
Jul 26, 2016	43.27	43.27	43.11	43.12	13,410	+0.01(+0.02%)
Jul 25, 2016	43.19	43.23	43.11	43.11	25,054	-0.05(-0.12%)
Jul 22, 2016	43.20	43.20	43.11	43.16	17,687	+0.02(+0.04%)
Jul 21, 2016	43.18	43.18	43.11	43.15	23,954	+0.00(+0.00%)
Jul 20, 2016	43.13	43.15	43.09	43.15	13,362	+0.01(+0.02%)
Jul 19, 2016	43.15	43.16	43.08	43.14	27,039	+0.02(+0.05%)
Jul 18, 2016	43.04	43.22	43.04	43.12	24,498	+0.02(+0.05%)
Jul 15, 2016	43.12	43.17	43.09	43.10	24,039	-0.03(-0.06%)
Jul 14, 2016	43.13	43.15	43.11	43.12	58,148	-0.00(-0.00%)
Jul 13, 2016	42.98	43.23	42.97	43.12	26,895	+0.05(+0.11%)
Jul 12, 2016	43.13	43.13	43.05	43.07	25,713	-0.10(-0.23%)
Jul 11, 2016	43.17	43.21	43.13	43.17	60,924	-0.04(-0.10%)
Jul 08, 2016	43.13	43.25	43.21	43.21	11,913	+0.01(+0.02%)
Jul 07, 2016	43.27	43.27	43.11	43.21	31,914	+0.05(+0.12%)
Jul 06, 2016	43.22	44.47	43.10	43.15	24,068	-0.03(-0.06%)
Jul 05, 2016	43.21	43.21	43.17	43.18	13,352	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.