Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal Inc (NY: DM )

4.690 +0.040 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.750 4.790 4.585 4.710 684,598 -0.20(-4.07%)
Jul 30, 2024 4.880 4.940 4.870 4.910 285,353 +0.03(+0.61%)
Jul 29, 2024 4.860 4.970 4.840 4.880 217,535 +0.03(+0.62%)
Jul 26, 2024 4.860 4.931 4.820 4.850 241,163 +0.08(+1.68%)
Jul 25, 2024 4.860 4.960 4.770 4.770 342,084 -0.12(-2.45%)
Jul 24, 2024 5.080 5.180 4.880 4.890 585,632 -0.26(-5.05%)
Jul 23, 2024 5.060 5.349 5.050 5.150 338,213 +0.00(+0.00%)
Jul 22, 2024 5.270 5.320 5.040 5.150 480,000 -0.21(-3.92%)
Jul 19, 2024 4.990 5.420 4.940 5.360 990,253 +0.38(+7.63%)
Jul 18, 2024 5.000 5.060 4.940 4.980 386,712 -0.02(-0.40%)
Jul 17, 2024 5.110 5.220 4.960 5.000 675,721 -0.19(-3.66%)
Jul 16, 2024 5.000 5.209 4.945 5.190 730,152 +0.17(+3.39%)
Jul 15, 2024 5.010 5.080 4.880 5.020 556,051 +0.03(+0.60%)
Jul 12, 2024 5.000 5.070 4.960 4.990 561,257 +0.01(+0.20%)
Jul 11, 2024 5.190 5.330 4.900 4.980 1,162,731 -0.35(-6.57%)
Jul 10, 2024 5.000 5.350 4.930 5.330 1,144,692 +0.28(+5.54%)
Jul 09, 2024 5.100 5.100 4.830 5.050 1,084,427 +0.05(+1.00%)
Jul 08, 2024 4.850 5.190 4.840 5.000 1,583,152 -0.03(-0.60%)
Jul 05, 2024 4.940 5.120 4.750 5.030 1,411,606 -0.21(-4.01%)
Jul 03, 2024 4.450 5.350 4.450 5.240 4,908,283 +0.92(+21.30%)
Jul 02, 2024 4.070 4.560 3.913 4.320 1,454,476 +0.25(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.