Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.04	11.31	10.69	11.30	97,071	+0.26(+2.37%)
Jul 28, 2023	11.03	11.41	10.83	11.04	126,927	+0.20(+1.88%)
Jul 27, 2023	10.91	10.93	10.77	10.83	35,379	-0.08(-0.71%)
Jul 26, 2023	10.84	10.91	10.76	10.91	31,604	+0.08(+0.72%)
Jul 25, 2023	10.89	10.92	10.78	10.83	22,022	-0.06(-0.53%)
Jul 24, 2023	10.88	10.94	10.83	10.89	26,208	+0.02(+0.18%)
Jul 21, 2023	10.91	10.91	10.84	10.87	29,884	-0.04(-0.35%)
Jul 20, 2023	10.89	10.93	10.84	10.91	36,567	+0.05(+0.45%)
Jul 19, 2023	10.90	10.94	10.83	10.86	40,360	-0.01(-0.09%)
Jul 18, 2023	10.91	10.91	10.78	10.87	39,016	+0.02(+0.18%)
Jul 17, 2023	10.83	10.89	10.76	10.85	64,822	+0.14(+1.26%)
Jul 14, 2023	10.86	10.90	10.65	10.72	60,871	-0.07(-0.63%)
Jul 13, 2023	10.81	10.83	10.69	10.79	39,004	+0.05(+0.45%)
Jul 12, 2023	10.67	11.05	10.62	10.74	90,019	+0.26(+2.49%)
Jul 11, 2023	10.50	10.53	10.40	10.48	45,249	-0.02(-0.18%)
Jul 10, 2023	10.46	10.50	10.37	10.50	34,081	+0.09(+0.83%)
Jul 07, 2023	10.35	10.41	10.32	10.41	32,347	+0.09(+0.84%)
Jul 06, 2023	10.44	10.44	10.27	10.32	70,641	-0.13(-1.29%)
Jul 05, 2023	10.50	10.52	10.43	10.46	53,878	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.