Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.792	9.813	9.776	9.784	69,028	+0.00(+0.00%)
Jul 28, 2017	9.711	9.784	9.704	9.784	52,413	+0.07(+0.68%)
Jul 27, 2017	9.748	9.748	9.682	9.719	91,326	+0.01(+0.15%)
Jul 26, 2017	9.697	9.719	9.682	9.704	77,009	+0.00(+0.00%)
Jul 25, 2017	9.799	9.799	9.704	9.704	57,843	-0.09(-0.97%)
Jul 24, 2017	9.784	9.813	9.733	9.799	99,615	-0.03(-0.30%)
Jul 21, 2017	9.835	9.843	9.770	9.828	112,970	+0.00(+0.00%)
Jul 20, 2017	9.828	9.835	9.784	9.828	58,601	+0.03(+0.30%)
Jul 19, 2017	9.806	9.806	9.740	9.799	73,563	+0.04(+0.37%)
Jul 18, 2017	9.792	9.792	9.726	9.762	90,003	+0.00(+0.02%)
Jul 17, 2017	9.789	9.789	9.724	9.760	68,817	+0.01(+0.07%)
Jul 14, 2017	9.753	9.797	9.731	9.753	97,770	+0.01(+0.15%)
Jul 13, 2017	9.746	9.767	9.709	9.738	102,268	+0.01(+0.15%)
Jul 12, 2017	9.688	9.724	9.666	9.724	67,089	+0.06(+0.60%)
Jul 11, 2017	9.644	9.673	9.615	9.666	87,986	+0.02(+0.23%)
Jul 10, 2017	9.586	9.644	9.564	9.644	63,081	+0.07(+0.76%)
Jul 07, 2017	9.557	9.578	9.535	9.571	65,131	+0.03(+0.30%)
Jul 06, 2017	9.542	9.542	9.513	9.542	67,425	-0.01(-0.15%)
Jul 05, 2017	9.535	9.571	9.520	9.557	108,377	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.