Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.48 +0.07 (+0.67%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.186 6.221 6.061 6.163 183,715 -0.03(-0.46%)
Jul 30, 2013 6.335 6.353 6.072 6.192 349,754 -0.13(-2.09%)
Jul 29, 2013 6.657 6.772 6.054 6.324 253,048 -0.22(-3.42%)
Jul 26, 2013 6.523 6.617 6.473 6.548 142,406 -0.05(-0.74%)
Jul 25, 2013 6.657 6.835 6.370 6.596 131,372 -0.06(-0.91%)
Jul 24, 2013 6.872 6.878 6.622 6.657 53,409 -0.20(-2.93%)
Jul 23, 2013 6.416 6.909 6.404 6.858 161,732 +0.37(+5.66%)
Jul 22, 2013 6.519 6.565 6.347 6.490 148,694 -0.03(-0.44%)
Jul 19, 2013 6.594 6.644 6.364 6.519 199,705 +0.01(+0.09%)
Jul 18, 2013 6.663 6.754 6.330 6.513 170,717 -0.10(-1.56%)
Jul 17, 2013 6.617 6.766 6.548 6.617 184,238 -0.02(-0.26%)
Jul 16, 2013 6.806 6.835 6.548 6.634 165,481 -0.18(-2.61%)
Jul 15, 2013 7.041 7.103 6.745 6.812 68,972 -0.14(-2.06%)
Jul 12, 2013 6.800 7.150 6.777 6.955 90,550 +0.08(+1.17%)
Jul 11, 2013 6.806 6.921 6.760 6.875 87,020 +0.14(+2.04%)
Jul 10, 2013 6.772 6.944 6.720 6.737 91,897 -0.10(-1.51%)
Jul 09, 2013 6.829 6.843 6.709 6.840 68,690 +0.01(+0.17%)
Jul 08, 2013 6.818 6.944 6.795 6.829 146,915 -0.06(-0.83%)
Jul 05, 2013 7.403 7.425 6.886 6.886 65,006 -0.34(-4.68%)
Jul 03, 2013 7.248 7.345 7.036 7.225 26,277 +0.01(+0.16%)
Jul 02, 2013 7.219 7.323 7.145 7.213 69,941 -0.15(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.