Indicators

Model N Inc (NY: MODN )

29.84 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.54	33.33	32.54	33.32	165,673	+0.72(+2.21%)
Jul 28, 2023	33.07	33.31	32.59	32.60	209,259	-0.29(-0.88%)
Jul 27, 2023	33.51	33.67	32.78	32.89	172,066	-0.52(-1.56%)
Jul 26, 2023	32.57	33.43	32.24	33.41	177,146	+0.84(+2.58%)
Jul 25, 2023	33.90	33.90	32.03	32.57	686,327	-1.57(-4.60%)
Jul 24, 2023	34.37	34.44	33.91	34.14	86,455	-0.03(-0.09%)
Jul 21, 2023	34.75	34.75	34.00	34.17	181,174	-0.35(-1.01%)
Jul 20, 2023	35.52	35.78	34.49	34.52	124,114	-1.07(-3.01%)
Jul 19, 2023	35.21	35.70	35.06	35.59	189,918	+0.46(+1.31%)
Jul 18, 2023	34.47	35.18	34.33	35.13	154,771	+0.56(+1.62%)
Jul 17, 2023	33.77	34.75	33.73	34.57	208,028	+0.90(+2.67%)
Jul 14, 2023	34.27	34.61	33.63	33.67	165,437	-0.73(-2.12%)
Jul 13, 2023	34.85	35.10	34.40	34.40	237,872	-0.42(-1.21%)
Jul 12, 2023	35.66	35.66	34.68	34.82	210,797	-0.73(-2.05%)
Jul 11, 2023	35.23	35.64	35.02	35.55	125,061	+0.39(+1.11%)
Jul 10, 2023	34.74	35.24	34.68	35.16	167,083	+0.31(+0.89%)
Jul 07, 2023	34.61	35.04	34.61	34.85	177,956	+0.06(+0.17%)
Jul 06, 2023	35.51	35.51	34.05	34.79	285,491	-0.11(-0.32%)
Jul 05, 2023	34.56	34.99	34.46	34.90	167,587	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.