Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Model N Inc (NY: MODN )

29.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.590 9.918 9.530 9.840 85,363 +0.12(+1.23%)
Jul 30, 2014 9.750 9.820 9.620 9.720 32,568 +0.05(+0.52%)
Jul 29, 2014 9.560 9.790 9.500 9.670 52,427 +0.11(+1.15%)
Jul 28, 2014 9.600 9.740 9.510 9.560 66,787 -0.05(-0.52%)
Jul 25, 2014 9.800 9.820 9.500 9.610 73,945 -0.34(-3.42%)
Jul 24, 2014 9.710 10.01 9.652 9.950 44,351 +0.30(+3.11%)
Jul 23, 2014 10.08 10.08 9.630 9.650 51,739 -0.38(-3.79%)
Jul 22, 2014 9.990 10.14 9.840 10.03 49,914 +0.13(+1.31%)
Jul 21, 2014 9.880 9.950 9.740 9.900 53,179 -0.08(-0.80%)
Jul 18, 2014 9.550 10.02 9.550 9.980 74,340 +0.41(+4.28%)
Jul 17, 2014 9.700 9.760 9.510 9.570 89,919 -0.23(-2.35%)
Jul 16, 2014 9.740 9.820 9.460 9.800 81,205 +0.14(+1.45%)
Jul 15, 2014 10.03 10.12 9.630 9.660 68,972 -0.44(-4.36%)
Jul 14, 2014 9.980 10.25 9.960 10.10 52,097 +0.12(+1.20%)
Jul 11, 2014 9.750 9.990 9.750 9.980 68,901 +0.25(+2.57%)
Jul 10, 2014 9.810 10.08 9.440 9.730 104,553 +0.02(+0.21%)
Jul 09, 2014 9.950 9.980 9.630 9.710 94,035 -0.23(-2.31%)
Jul 08, 2014 10.25 10.28 9.670 9.940 195,539 -0.36(-3.50%)
Jul 07, 2014 10.75 10.75 10.22 10.30 208,042 -0.52(-4.81%)
Jul 03, 2014 11.05 10.82 10.82 10.82 56,200 -0.20(-1.81%)
Jul 02, 2014 11.13 11.25 10.99 11.02 81,966 -0.16(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.