Indicators

Targa Resources (NY: TRGP )

115.91 +1.63 (+1.43%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.84	80.51	79.20	80.51	1,125,170	+1.34(+1.69%)
Jul 28, 2023	79.24	79.24	78.32	79.18	1,104,441	+0.56(+0.71%)
Jul 27, 2023	79.65	79.85	78.51	78.62	1,217,944	-0.80(-1.01%)
Jul 26, 2023	78.91	79.96	78.88	79.42	776,998	-0.28(-0.36%)
Jul 25, 2023	79.32	79.95	78.95	79.70	1,294,010	+0.28(+0.36%)
Jul 24, 2023	79.12	79.93	79.04	79.42	868,648	+0.70(+0.89%)
Jul 21, 2023	78.07	78.95	77.64	78.72	1,048,407	+1.04(+1.34%)
Jul 20, 2023	77.77	77.90	77.21	77.67	1,714,599	+0.83(+1.08%)
Jul 19, 2023	76.32	77.06	76.32	76.84	1,008,795	+0.26(+0.34%)
Jul 18, 2023	75.61	76.83	75.41	76.58	1,070,212	+0.75(+0.99%)
Jul 17, 2023	76.05	76.57	75.20	75.83	1,213,850	-0.32(-0.42%)
Jul 14, 2023	77.11	77.20	75.90	76.15	1,077,877	-1.51(-1.95%)
Jul 13, 2023	77.12	78.06	77.02	77.66	1,394,466	+0.55(+0.71%)
Jul 12, 2023	77.31	77.79	76.59	77.11	1,491,777	+0.51(+0.66%)
Jul 11, 2023	75.36	76.96	75.08	76.61	2,006,804	+1.44(+1.92%)
Jul 10, 2023	75.03	75.89	74.76	75.16	1,711,335	-0.27(-0.36%)
Jul 07, 2023	74.01	76.19	73.86	75.44	2,291,831	+1.26(+1.70%)
Jul 06, 2023	74.09	74.64	73.14	74.18	1,577,000	-0.43(-0.58%)
Jul 05, 2023	75.36	75.44	74.31	74.61	1,490,679	-0.55(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.