Indicators

US 12 Month Natural Gas (NY: UNL )

8.740 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.16	24.23	23.58	24.22	45,487	+0.16(+0.67%)
Jul 28, 2022	24.77	25.47	23.82	24.06	40,967	-0.96(-3.84%)
Jul 27, 2022	25.44	25.44	24.57	25.02	89,186	-0.35(-1.38%)
Jul 26, 2022	26.09	26.24	25.12	25.37	129,538	+0.18(+0.71%)
Jul 25, 2022	24.38	25.35	24.20	25.19	331,176	+1.12(+4.65%)
Jul 22, 2022	23.84	24.34	23.84	24.07	52,144	+0.74(+3.17%)
Jul 21, 2022	23.18	23.85	22.91	23.33	78,018	-0.05(-0.21%)
Jul 20, 2022	22.51	23.67	22.19	23.38	165,150	+1.28(+5.79%)
Jul 19, 2022	21.84	22.33	21.74	22.10	243,697	-0.30(-1.34%)
Jul 18, 2022	22.15	22.72	22.14	22.40	155,932	+0.77(+3.56%)
Jul 15, 2022	20.50	21.65	20.40	21.63	30,269	+1.03(+5.00%)
Jul 14, 2022	20.99	21.23	20.40	20.60	39,760	+0.22(+1.08%)
Jul 13, 2022	20.11	20.73	19.98	20.38	55,973	+1.00(+5.16%)
Jul 12, 2022	20.21	20.21	18.74	19.38	44,742	-0.60(-3.00%)
Jul 11, 2022	20.26	20.48	19.73	19.98	48,475	+0.84(+4.39%)
Jul 08, 2022	19.55	19.69	19.05	19.14	25,808	-0.45(-2.29%)
Jul 07, 2022	18.30	20.03	18.30	19.59	77,504	+1.70(+9.47%)
Jul 06, 2022	17.70	18.00	17.29	17.89	54,628	+0.29(+1.68%)
Jul 05, 2022	18.07	18.30	17.45	17.60	82,416	-0.69(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.