Indicators

US 12 Month Natural Gas (NY: UNL )

8.740 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.51	10.59	10.51	10.55	16,312	+0.10(+0.96%)
Jul 28, 2016	10.24	10.50	10.24	10.45	13,118	+0.31(+3.08%)
Jul 27, 2016	10.20	10.20	10.14	10.14	4,973	-0.06(-0.61%)
Jul 26, 2016	10.13	10.20	10.13	10.20	6,205	+0.00(+0.00%)
Jul 25, 2016	10.23	10.23	10.15	10.20	22,367	-0.05(-0.49%)
Jul 22, 2016	10.24	10.27	10.23	10.25	23,247	+0.23(+2.30%)
Jul 21, 2016	10.00	10.08	9.950	10.02	7,288	-0.00(-0.04%)
Jul 20, 2016	10.04	10.08	10.01	10.02	4,473	-0.16(-1.53%)
Jul 19, 2016	10.32	10.32	10.18	10.18	1,913	-0.16(-1.55%)
Jul 18, 2016	10.34	10.35	10.31	10.34	6,501	+0.02(+0.19%)
Jul 15, 2016	10.35	10.35	10.32	10.32	5,013	+0.01(+0.10%)
Jul 14, 2016	10.25	10.32	10.24	10.31	8,689	+0.06(+0.58%)
Jul 13, 2016	10.33	10.33	10.22	10.25	3,485	-0.03(-0.29%)
Jul 12, 2016	10.36	10.36	10.26	10.28	6,644	-0.03(-0.29%)
Jul 11, 2016	10.30	10.44	10.26	10.31	37,883	-0.17(-1.62%)
Jul 08, 2016	10.43	10.48	10.43	10.48	1,966	+0.09(+0.85%)
Jul 07, 2016	10.46	10.46	10.30	10.39	17,008	-0.06(-0.56%)
Jul 06, 2016	10.34	10.45	10.34	10.45	2,320	+0.10(+0.97%)
Jul 05, 2016	10.79	10.79	10.35	10.35	2,828	-0.47(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.