Indicators

US 12 Month Natural Gas (NY: UNL )

8.740 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.36	31.36	30.85	30.88	7,465	-0.48(-1.53%)
Jul 28, 2011	31.86	31.86	31.11	31.36	27,299	-0.46(-1.45%)
Jul 27, 2011	32.09	32.09	31.81	31.82	7,836	-0.13(-0.39%)
Jul 26, 2011	31.72	31.98	31.61	31.95	5,676	-0.06(-0.20%)
Jul 25, 2011	32.30	32.54	31.80	32.01	14,589	-0.26(-0.81%)
Jul 22, 2011	32.26	32.27	32.17	32.27	10,099	+0.06(+0.19%)
Jul 21, 2011	32.93	32.93	32.07	32.21	18,665	-0.52(-1.59%)
Jul 20, 2011	32.89	32.96	32.50	32.73	15,265	-0.32(-0.97%)
Jul 19, 2011	33.25	33.34	32.98	33.05	11,905	-0.08(-0.24%)
Jul 18, 2011	33.00	33.45	32.90	33.13	27,890	-0.04(-0.12%)
Jul 15, 2011	33.04	33.19	32.85	33.17	26,984	+0.80(+2.47%)
Jul 14, 2011	32.55	32.55	31.90	32.37	13,800	-0.12(-0.37%)
Jul 13, 2011	32.48	32.69	32.48	32.49	13,804	+0.27(+0.85%)
Jul 12, 2011	31.94	32.26	31.94	32.22	4,670	+0.26(+0.81%)
Jul 11, 2011	31.75	32.25	31.75	31.96	8,582	+0.25(+0.78%)
Jul 08, 2011	31.31	31.73	31.31	31.71	9,549	+0.27(+0.87%)
Jul 07, 2011	31.77	31.77	30.93	31.44	26,710	-0.35(-1.10%)
Jul 06, 2011	32.27	32.27	31.72	31.79	8,435	-0.64(-1.97%)
Jul 05, 2011	32.63	32.70	32.08	32.43	2,487	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.