Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	95.62	95.64	95.62	95.64	554,460	+0.04(+0.04%)
Jul 28, 2023	95.57	95.60	95.57	95.60	545,086	+0.06(+0.06%)
Jul 27, 2023	95.53	95.55	95.53	95.54	1,188,771	+0.02(+0.02%)
Jul 26, 2023	95.52	95.54	95.52	95.53	703,919	-0.01(-0.01%)
Jul 25, 2023	95.52	95.54	95.51	95.54	654,639	+0.08(+0.08%)
Jul 24, 2023	95.47	95.48	95.45	95.46	730,772	+0.00(+0.00%)
Jul 21, 2023	95.48	95.48	95.45	95.46	590,208	+0.02(+0.02%)
Jul 20, 2023	95.40	95.44	95.40	95.44	1,819,344	+0.06(+0.06%)
Jul 19, 2023	95.38	95.39	95.36	95.38	1,047,356	+0.03(+0.03%)
Jul 18, 2023	95.34	95.37	95.34	95.35	1,131,889	+0.02(+0.02%)
Jul 17, 2023	95.31	95.34	95.31	95.33	483,118	+0.04(+0.04%)
Jul 14, 2023	95.31	95.32	95.30	95.30	1,124,417	-0.02(-0.02%)
Jul 13, 2023	95.32	95.32	95.30	95.32	731,766	+0.04(+0.04%)
Jul 12, 2023	95.26	95.30	95.26	95.28	709,995	+0.03(+0.03%)
Jul 11, 2023	95.23	95.25	95.23	95.25	389,121	+0.02(+0.02%)
Jul 10, 2023	95.24	95.24	95.22	95.23	850,359	+0.03(+0.03%)
Jul 07, 2023	95.17	95.22	95.17	95.20	1,480,248	+0.06(+0.06%)
Jul 06, 2023	95.14	95.15	95.11	95.14	722,451	+0.02(+0.02%)
Jul 05, 2023	95.14	95.14	95.11	95.12	1,245,924	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.